Global Indemnity PLC (GBLI)

USD 28.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 28.03 28.28 28.02 28.02 2400.00
26 Nov, 2025 27.0 28.28 27.0 28.28 4500.00
25 Nov, 2025 26.5 27.49 25.88 27.48 65.4 Thousand
24 Nov, 2025 26.35 27.0 26.22 26.5 32.8 Thousand
21 Nov, 2025 27.0 27.0 26.98 27.0 2500.00
20 Nov, 2025 27.19 27.19 27.19 27.19 -
19 Nov, 2025 27.19 27.19 27.04 27.19 1000.00
18 Nov, 2025 27.0 27.41 26.95 27.4 20.1 Thousand
17 Nov, 2025 27.65 27.67 26.95 27.42 12.2 Thousand
14 Nov, 2025 27.94 27.96 27.63 27.7 20.9 Thousand