Global Indemnity PLC (GBLI)

USD 28.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 29.31 29.31 29.31 29.31 482.00
29 Oct, 2025 28.57 28.81 28.57 28.81 1200.00
28 Oct, 2025 29.0 29.0 28.57 28.57 1800.00
27 Oct, 2025 28.83 28.83 28.83 28.83 -
24 Oct, 2025 28.85 29.01 28.76 28.83 7500.00
23 Oct, 2025 28.91 29.02 28.55 29.02 4800.00
22 Oct, 2025 28.75 29.06 28.57 28.57 5400.00
21 Oct, 2025 29.06 29.06 29.06 29.06 400.00
20 Oct, 2025 29.17 29.17 28.88 29.05 2600.00
17 Oct, 2025 28.97 29.0 28.97 29.0 2400.00