Global Indemnity PLC (GBLI)

USD 28.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 19.1 19.36 18.85 19.33 6700.00
03 Feb, 2004 19.92 19.92 19.3 19.4 74.05 Thousand
02 Feb, 2004 19.6 19.95 19.3 19.53 12.65 Thousand
30 Jan, 2004 18.9 19.59 18.9 19.4 5400.00
29 Jan, 2004 19.1 19.86 19.1 19.4 18.1 Thousand
28 Jan, 2004 19.09 20.34 19.0 20.34 10.95 Thousand
27 Jan, 2004 19.2 19.3 18.9 19.07 26.25 Thousand
26 Jan, 2004 19.0 19.8 18.85 19.19 21.25 Thousand
23 Jan, 2004 19.0 19.31 18.85 19.0 17.95 Thousand
22 Jan, 2004 19.0 19.39 19.0 19.16 13.3 Thousand