Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 9.94 | 9.99 | 9.94 | 9.99 | 309.25 Thousand |
| 29 Mar, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 2000.00 |
| 28 Mar, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | 50 Thousand |
| 27 Mar, 2019 | 9.95 | 9.95 | 9.92 | 9.94 | 69.75 Thousand |
| 26 Mar, 2019 | 9.97 | 9.97 | 9.92 | 9.93 | 20.6 Thousand |
| 25 Mar, 2019 | 9.92 | 9.94 | 9.92 | 9.93 | 76.24 Thousand |
| 21 Mar, 2019 | 9.93 | 9.96 | 9.92 | 9.96 | 173.18 Thousand |
| 20 Mar, 2019 | 9.93 | 9.94 | 9.93 | 9.94 | 124.11 Thousand |
| 19 Mar, 2019 | 9.94 | 9.94 | 9.9 | 9.9 | 33.29 Thousand |
| 18 Mar, 2019 | 9.92 | 9.94 | 9.88 | 9.9 | 116.71 Thousand |
GBAB
GBCI
GBLI
GAP
GATX
GAU