Global Blue Group Holding Ltd (GB)
USD 7.49
(0.13%)
USD 7.49
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 9.99 | 10.03 | 9.99 | 10.03 | 500.00 |
| 01 May, 2019 | 9.96 | 10.0 | 9.96 | 10.0 | 1701.00 |
| 30 Apr, 2019 | 10.03 | 10.05 | 10.0 | 10.0 | 1398.00 |
| 29 Apr, 2019 | 9.96 | 9.96 | 9.96 | 9.96 | 601.00 |
| 26 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 104.00 |
| 24 Apr, 2019 | 10.02 | 10.03 | 10.01 | 10.03 | 452.73 Thousand |
| 23 Apr, 2019 | 10.01 | 10.01 | 10.0 | 10.01 | 312.4 Thousand |
| 22 Apr, 2019 | 9.97 | 9.97 | 9.97 | 9.97 | 509.00 |
| 18 Apr, 2019 | 10.02 | 10.02 | 9.93 | 9.93 | 1855.00 |
| 17 Apr, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 114.00 |
GBAB
GBCI
GBLI
GAP
GATX
GAU