Global Blue Group Holding Ltd (GB)

USD 7.49

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 10.02 10.05 10.02 10.05 6820.00
17 May, 2019 10.05 10.05 10.04 10.04 101.14 Thousand
16 May, 2019 10.04 10.05 10.04 10.05 1447.00
15 May, 2019 10.03 10.04 10.03 10.04 101.13 Thousand
14 May, 2019 10.03 10.03 10.01 10.03 85.77 Thousand
13 May, 2019 10.02 10.02 10.0 10.01 177.28 Thousand
10 May, 2019 10.05 10.05 10.01 10.03 100.59 Thousand
09 May, 2019 10.01 10.03 10.01 10.02 334.42 Thousand
08 May, 2019 10.0 10.0 10.0 10.0 200.00
07 May, 2019 10.01 10.01 10.01 10.01 1000.00