Global Blue Group Holding Ltd (GB)

USD 7.49

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 9.87 9.89 9.86 9.86 2956.00
21 Feb, 2019 9.85 9.85 9.85 9.85 7377.00
20 Feb, 2019 9.82 9.85 9.81 9.85 15.53 Thousand
19 Feb, 2019 9.86 9.86 9.81 9.81 1110.00
15 Feb, 2019 9.85 9.86 9.8 9.8 33.48 Thousand
14 Feb, 2019 9.82 9.84 9.82 9.84 17.28 Thousand
13 Feb, 2019 9.8 9.8 9.8 9.8 450.00
12 Feb, 2019 9.79 9.82 9.79 9.81 55.06 Thousand
11 Feb, 2019 9.82 9.82 9.79 9.79 71.81 Thousand
08 Feb, 2019 9.82 9.82 9.81 9.82 2100.00