General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 44.24 | 44.62 | 44.01 | 44.46 | 23.1 Thousand |
| 01 Feb, 2024 | 43.9 | 44.26 | 43.76 | 44.24 | 25.3 Thousand |
| 31 Jan, 2024 | 43.82 | 44.05 | 43.48 | 43.48 | 27.3 Thousand |
| 30 Jan, 2024 | 44.04 | 44.12 | 43.88 | 44.02 | 25.3 Thousand |
| 29 Jan, 2024 | 43.89 | 44.1 | 43.58 | 44.1 | 28.3 Thousand |
| 26 Jan, 2024 | 43.33 | 43.8 | 43.33 | 43.72 | 37.5 Thousand |
| 25 Jan, 2024 | 43.33 | 43.59 | 43.33 | 43.49 | 14.1 Thousand |
| 24 Jan, 2024 | 43.18 | 43.5 | 43.18 | 43.31 | 19 Thousand |
| 23 Jan, 2024 | 42.86 | 43.07 | 42.86 | 42.94 | 26.4 Thousand |
| 22 Jan, 2024 | 42.8 | 43.0 | 42.8 | 42.86 | 34.4 Thousand |
GAP
GATX
GAU
FVR
FVRR
G