General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 44.71 | 44.97 | 44.7 | 44.78 | 12 Thousand |
| 15 Feb, 2024 | 44.72 | 45.09 | 44.45 | 45.03 | 10.7 Thousand |
| 14 Feb, 2024 | 44.51 | 44.73 | 44.23 | 44.73 | 13.2 Thousand |
| 13 Feb, 2024 | 44.21 | 44.37 | 43.99 | 44.15 | 19.5 Thousand |
| 12 Feb, 2024 | 44.7 | 45.02 | 44.7 | 44.73 | 14.5 Thousand |
| 09 Feb, 2024 | 44.68 | 44.74 | 44.66 | 44.74 | 2300.00 |
| 08 Feb, 2024 | 44.76 | 44.81 | 44.66 | 44.66 | 6500.00 |
| 07 Feb, 2024 | 44.63 | 44.92 | 44.6 | 44.77 | 9200.00 |
| 06 Feb, 2024 | 44.37 | 44.54 | 44.37 | 44.54 | 8300.00 |
| 05 Feb, 2024 | 44.0 | 44.37 | 44.0 | 44.18 | 16.4 Thousand |
GAP
GATX
GAU
FVR
FVRR
G