General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 45.23 | 45.23 | 44.92 | 44.99 | 19.4 Thousand |
| 01 Mar, 2024 | 45.02 | 45.23 | 44.87 | 45.23 | 13.5 Thousand |
| 29 Feb, 2024 | 44.89 | 45.0 | 44.71 | 44.75 | 14.8 Thousand |
| 28 Feb, 2024 | 44.78 | 44.94 | 44.59 | 44.63 | 22.2 Thousand |
| 27 Feb, 2024 | 44.87 | 44.98 | 44.83 | 44.83 | 18.9 Thousand |
| 26 Feb, 2024 | 45.12 | 45.12 | 44.83 | 44.91 | 11.6 Thousand |
| 23 Feb, 2024 | 45.17 | 45.3 | 45.1 | 45.1 | 12.1 Thousand |
| 22 Feb, 2024 | 44.96 | 45.29 | 44.96 | 45.2 | 12.5 Thousand |
| 21 Feb, 2024 | 44.3 | 44.84 | 44.3 | 44.71 | 14.8 Thousand |
| 20 Feb, 2024 | 44.63 | 44.79 | 44.43 | 44.5 | 12.8 Thousand |
GAP
GATX
GAU
FVR
FVRR
G