Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 43.2 43.64 42.37 42.37 989.1 Thousand
27 Jun, 2022 43.17 43.38 42.95 43.12 782.2 Thousand
24 Jun, 2022 42.43 43.47 42.23 43.17 3.06 Million
23 Jun, 2022 42.43 42.89 41.79 42.24 1.07 Million
22 Jun, 2022 41.22 42.69 41.22 42.35 838.1 Thousand
21 Jun, 2022 42.13 42.6 41.89 41.95 805.1 Thousand
17 Jun, 2022 41.28 42.07 40.73 41.62 2.25 Million
16 Jun, 2022 41.68 41.68 40.52 40.97 993.5 Thousand
15 Jun, 2022 42.49 43.13 41.79 42.66 1.19 Million
14 Jun, 2022 41.87 42.51 41.65 42.16 1.24 Million