Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 42.12 42.56 41.73 41.96 1.45 Million
10 Jun, 2022 43.53 43.69 42.95 43.16 1.09 Million
09 Jun, 2022 44.4 44.87 44.17 44.26 716.8 Thousand
08 Jun, 2022 45.22 45.28 44.61 44.69 927.7 Thousand
07 Jun, 2022 44.53 45.38 44.43 45.36 837.9 Thousand
06 Jun, 2022 44.88 45.11 44.43 44.94 831.6 Thousand
03 Jun, 2022 44.56 44.63 44.11 44.54 719.8 Thousand
02 Jun, 2022 43.96 44.87 43.8 44.83 1.15 Million
01 Jun, 2022 44.54 44.91 43.61 43.94 731.5 Thousand
31 May, 2022 44.58 44.8 44.12 44.37 1.23 Million