Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 43.92 44.95 43.76 44.95 1.05 Million
26 May, 2022 42.95 43.88 42.6 43.74 1.14 Million
25 May, 2022 42.06 42.84 41.64 42.49 1.43 Million
24 May, 2022 41.91 42.44 40.58 42.11 771.8 Thousand
23 May, 2022 42.5 42.62 42.06 42.27 778.9 Thousand
20 May, 2022 41.82 41.98 41.03 41.95 783.4 Thousand
19 May, 2022 40.68 41.96 40.6 41.41 1.18 Million
18 May, 2022 42.85 43.16 40.98 41.02 1.49 Million
17 May, 2022 43.45 43.55 42.83 43.26 1.61 Million
16 May, 2022 42.54 43.25 42.31 42.88 1.35 Million