USD 44.52
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 42.61 | 43.64 | 42.46 | 43.32 | 844.7 Thousand |
12 Jul, 2022 | 43.62 | 44.08 | 43.0 | 43.28 | 703 Thousand |
11 Jul, 2022 | 43.76 | 44.2 | 43.53 | 43.81 | 654.8 Thousand |
08 Jul, 2022 | 43.8 | 44.62 | 43.59 | 44.17 | 1.04 Million |
07 Jul, 2022 | 43.48 | 43.94 | 43.07 | 43.86 | 716.6 Thousand |
06 Jul, 2022 | 43.15 | 43.55 | 43.0 | 43.33 | 573.8 Thousand |
05 Jul, 2022 | 42.38 | 42.98 | 41.53 | 42.97 | 697.9 Thousand |
01 Jul, 2022 | 42.42 | 43.06 | 42.33 | 42.92 | 458.7 Thousand |
30 Jun, 2022 | 42.21 | 42.68 | 41.74 | 42.36 | 953.4 Thousand |
29 Jun, 2022 | 42.31 | 42.72 | 41.76 | 42.66 | 955.7 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR