Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 46.47 47.39 46.47 47.29 1.17 Million
08 Aug, 2022 47.34 47.61 46.47 46.62 631.8 Thousand
05 Aug, 2022 47.71 47.71 46.21 46.92 1.07 Million
04 Aug, 2022 48.53 48.59 48.1 48.41 1.17 Million
03 Aug, 2022 47.86 48.46 47.73 48.35 730.7 Thousand
02 Aug, 2022 47.89 47.89 47.16 47.66 524.5 Thousand
01 Aug, 2022 47.68 48.22 47.44 47.82 600.7 Thousand
29 Jul, 2022 47.11 48.28 47.01 48.08 1.11 Million
28 Jul, 2022 46.56 47.08 46.32 47.0 1.04 Million
27 Jul, 2022 45.99 46.9 45.8 46.5 1.3 Million