USD 44.52
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 45.99 | 46.9 | 45.8 | 46.5 | 1.3 Million |
26 Jul, 2022 | 45.7 | 45.95 | 45.27 | 45.69 | 735.4 Thousand |
25 Jul, 2022 | 46.11 | 46.31 | 45.6 | 45.89 | 614.9 Thousand |
22 Jul, 2022 | 46.32 | 46.89 | 45.96 | 46.0 | 1.1 Million |
21 Jul, 2022 | 45.05 | 46.31 | 44.83 | 46.3 | 418.1 Thousand |
20 Jul, 2022 | 44.99 | 45.43 | 44.76 | 45.34 | 610 Thousand |
19 Jul, 2022 | 44.31 | 45.19 | 44.31 | 45.12 | 473.7 Thousand |
18 Jul, 2022 | 44.34 | 44.67 | 43.81 | 43.85 | 530.7 Thousand |
15 Jul, 2022 | 44.29 | 44.29 | 43.67 | 44.12 | 539.6 Thousand |
14 Jul, 2022 | 42.65 | 43.75 | 42.51 | 43.64 | 753.4 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR