Genpact Limited (G)

USD 44.52

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 45.99 46.9 45.8 46.5 1.3 Million
26 Jul, 2022 45.7 45.95 45.27 45.69 735.4 Thousand
25 Jul, 2022 46.11 46.31 45.6 45.89 614.9 Thousand
22 Jul, 2022 46.32 46.89 45.96 46.0 1.1 Million
21 Jul, 2022 45.05 46.31 44.83 46.3 418.1 Thousand
20 Jul, 2022 44.99 45.43 44.76 45.34 610 Thousand
19 Jul, 2022 44.31 45.19 44.31 45.12 473.7 Thousand
18 Jul, 2022 44.34 44.67 43.81 43.85 530.7 Thousand
15 Jul, 2022 44.29 44.29 43.67 44.12 539.6 Thousand
14 Jul, 2022 42.65 43.75 42.51 43.64 753.4 Thousand