Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 45.96 46.65 45.88 46.55 520.4 Thousand
06 Sep, 2022 46.4 46.56 45.67 45.87 652.7 Thousand
02 Sep, 2022 47.32 47.47 45.96 46.22 562.2 Thousand
01 Sep, 2022 46.75 47.01 46.07 47.0 590 Thousand
31 Aug, 2022 46.6 47.27 46.53 46.98 1.22 Million
30 Aug, 2022 46.79 46.86 45.9 46.29 550 Thousand
29 Aug, 2022 46.35 46.75 46.18 46.49 379.3 Thousand
26 Aug, 2022 47.71 47.96 46.58 46.62 417.9 Thousand
25 Aug, 2022 47.6 48.16 47.43 47.72 427.3 Thousand
24 Aug, 2022 47.5 47.63 47.29 47.34 424 Thousand