Genpact Limited (G)

USD 44.04

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 46.04 46.37 45.43 45.55 1.11 Million
20 Sep, 2022 45.39 45.58 45.07 45.56 1.05 Million
19 Sep, 2022 44.69 46.01 44.62 45.75 1.37 Million
16 Sep, 2022 44.98 45.24 44.4 44.97 2.15 Million
15 Sep, 2022 45.29 45.51 44.62 45.11 1.23 Million
14 Sep, 2022 45.85 45.98 45.27 45.59 1.13 Million
13 Sep, 2022 46.36 46.38 45.7 45.8 1.33 Million
12 Sep, 2022 46.7 47.24 46.7 47.11 788 Thousand
09 Sep, 2022 46.59 46.86 46.38 46.66 508 Thousand
08 Sep, 2022 46.2 46.48 45.84 46.27 929.5 Thousand