Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 34.56 34.81 34.15 34.23 690 Thousand
19 May, 2020 34.86 34.97 33.73 33.73 1 Million
18 May, 2020 33.74 35.13 33.59 34.98 1.87 Million
15 May, 2020 32.57 32.82 31.96 32.71 1.56 Million
14 May, 2020 32.45 33.12 31.85 32.91 1.96 Million
13 May, 2020 33.97 34.12 32.56 33.06 3.1 Million
12 May, 2020 37.14 37.5 34.21 34.21 3.14 Million
11 May, 2020 35.3 35.33 34.79 34.88 1.49 Million
08 May, 2020 35.54 36.06 35.15 35.66 686.5 Thousand
07 May, 2020 35.02 35.4 34.53 35.16 1.02 Million