Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 35.54 35.9 35.34 35.76 727.7 Thousand
17 Jun, 2020 36.25 36.33 35.65 35.8 980.3 Thousand
16 Jun, 2020 36.64 37.0 35.85 36.2 623.1 Thousand
15 Jun, 2020 34.59 35.78 34.47 35.63 1.02 Million
12 Jun, 2020 35.35 35.9 34.72 35.8 1.32 Million
11 Jun, 2020 34.89 35.26 34.13 34.21 1.21 Million
10 Jun, 2020 36.72 36.84 36.01 36.3 1.22 Million
09 Jun, 2020 37.74 37.89 36.85 36.95 721.2 Thousand
08 Jun, 2020 37.96 38.29 37.76 38.27 896.3 Thousand
05 Jun, 2020 37.99 38.42 37.58 37.69 1.23 Million