Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 36.97 37.32 36.86 37.05 736.7 Thousand
03 Jun, 2020 37.0 37.72 36.91 37.28 921.6 Thousand
02 Jun, 2020 36.58 37.08 36.51 36.94 871.4 Thousand
01 Jun, 2020 35.99 36.82 35.8 36.44 1.04 Million
29 May, 2020 36.15 36.2 35.27 35.95 1.01 Million
28 May, 2020 36.81 36.81 35.9 36.11 1.36 Million
27 May, 2020 36.36 37.04 35.86 36.7 1.83 Million
26 May, 2020 35.08 35.65 34.63 35.33 1.4 Million
22 May, 2020 34.09 34.14 33.45 33.84 990 Thousand
21 May, 2020 34.3 34.43 33.9 34.09 1.36 Million