Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 37.08 37.4 36.51 36.56 557.2 Thousand
01 Jul, 2020 36.49 36.94 36.21 36.71 1.04 Million
30 Jun, 2020 36.1 36.68 35.95 36.52 1.03 Million
29 Jun, 2020 36.38 36.39 35.59 36.11 976.6 Thousand
26 Jun, 2020 36.32 36.34 35.29 36.15 3.99 Million
25 Jun, 2020 35.19 36.35 35.17 36.29 1.67 Million
24 Jun, 2020 35.87 35.92 34.8 35.24 1.19 Million
23 Jun, 2020 35.76 36.53 35.66 36.26 1.42 Million
22 Jun, 2020 35.14 35.66 34.53 35.44 1.49 Million
19 Jun, 2020 36.41 36.54 35.15 35.17 1.76 Million