Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 39.77 39.94 39.15 39.82 595.2 Thousand
30 Jul, 2020 39.31 39.89 38.8 39.81 697.3 Thousand
29 Jul, 2020 39.39 40.19 39.37 39.76 640.1 Thousand
28 Jul, 2020 39.69 39.94 39.04 39.17 567.8 Thousand
27 Jul, 2020 39.15 39.86 38.92 39.83 767.2 Thousand
24 Jul, 2020 38.66 39.15 38.38 39.09 957.5 Thousand
23 Jul, 2020 39.1 39.6 38.61 38.67 1.81 Million
22 Jul, 2020 38.51 39.24 38.51 39.2 542.4 Thousand
21 Jul, 2020 38.7 39.0 38.44 38.61 958.5 Thousand
20 Jul, 2020 38.28 38.63 38.14 38.49 775 Thousand