Genpact Limited (G)

USD 44.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 41.76 42.36 41.72 41.95 575 Thousand
12 Aug, 2020 41.75 42.18 41.65 42.03 937.4 Thousand
11 Aug, 2020 42.03 42.15 41.39 41.5 1.16 Million
10 Aug, 2020 41.6 42.32 41.4 41.86 1.73 Million
07 Aug, 2020 41.77 42.4 40.04 41.38 2.87 Million
06 Aug, 2020 41.0 41.81 40.74 41.76 2.13 Million
05 Aug, 2020 41.0 41.23 40.27 41.1 904.3 Thousand
04 Aug, 2020 40.49 40.98 40.35 40.77 1.11 Million
03 Aug, 2020 40.0 40.61 39.7 40.55 720 Thousand
31 Jul, 2020 39.77 39.94 39.15 39.82 595.2 Thousand