Genpact Limited (G)

USD 45.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 39.07 39.42 38.39 38.47 649.7 Thousand
09 Sep, 2020 38.77 39.07 38.59 38.83 1.42 Million
08 Sep, 2020 38.56 39.16 38.11 38.42 962.3 Thousand
04 Sep, 2020 40.43 40.67 38.86 39.26 722.7 Thousand
03 Sep, 2020 41.88 41.88 39.84 40.16 793.5 Thousand
02 Sep, 2020 41.67 42.08 41.35 42.04 952.6 Thousand
01 Sep, 2020 42.0 42.21 41.38 41.48 1.41 Million
31 Aug, 2020 42.68 42.68 41.99 42.18 513.8 Thousand
28 Aug, 2020 42.28 42.72 42.16 42.71 373.7 Thousand
27 Aug, 2020 42.1 42.36 41.97 42.18 512.5 Thousand