Genpact Limited (G)

USD 45.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 37.6 38.06 37.32 37.64 484 Thousand
23 Sep, 2020 38.82 39.17 37.63 37.73 828.4 Thousand
22 Sep, 2020 37.93 39.06 37.89 38.87 898.1 Thousand
21 Sep, 2020 37.91 38.06 37.25 37.63 836.1 Thousand
18 Sep, 2020 39.74 40.21 38.61 38.71 1.23 Million
17 Sep, 2020 39.13 39.79 39.03 39.56 767.1 Thousand
16 Sep, 2020 39.81 40.31 39.68 39.73 611 Thousand
15 Sep, 2020 39.42 39.77 39.27 39.59 927.3 Thousand
14 Sep, 2020 38.74 39.41 38.74 38.96 827.2 Thousand
11 Sep, 2020 38.64 38.72 38.01 38.32 705.7 Thousand