Genpact Limited (G)

USD 44.89

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 38.5 39.08 38.37 38.5 2.27 Million
06 Oct, 2020 39.05 39.17 37.96 38.18 1.27 Million
05 Oct, 2020 39.01 39.08 38.5 38.83 993.7 Thousand
02 Oct, 2020 38.12 39.02 38.12 38.57 915.3 Thousand
01 Oct, 2020 39.05 39.53 38.66 38.74 945.4 Thousand
30 Sep, 2020 38.7 39.37 38.7 38.95 730.1 Thousand
29 Sep, 2020 38.98 39.15 38.46 38.68 393.1 Thousand
28 Sep, 2020 38.67 39.36 38.65 38.98 582.4 Thousand
25 Sep, 2020 37.46 38.33 37.46 38.14 636 Thousand
24 Sep, 2020 37.6 38.06 37.32 37.64 484 Thousand