Genpact Limited (G)

USD 44.89

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 37.41 37.61 36.82 36.92 1.02 Million
20 Oct, 2020 37.61 38.0 37.3 37.35 1.21 Million
19 Oct, 2020 38.6 38.75 37.37 37.4 862.7 Thousand
16 Oct, 2020 39.02 39.27 38.38 38.41 452 Thousand
15 Oct, 2020 38.39 38.97 38.33 38.78 560.4 Thousand
14 Oct, 2020 39.19 39.57 38.85 38.92 515.2 Thousand
13 Oct, 2020 40.03 40.09 39.05 39.2 798 Thousand
12 Oct, 2020 39.74 40.22 39.35 40.11 1.36 Million
09 Oct, 2020 39.32 39.69 38.96 39.4 1.54 Million
08 Oct, 2020 38.8 39.03 38.68 38.89 2.23 Million