Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 40.34 40.85 40.05 40.7 579.2 Thousand
16 Nov, 2020 40.93 41.06 40.28 40.66 600.9 Thousand
13 Nov, 2020 40.01 40.65 39.95 40.51 350 Thousand
12 Nov, 2020 40.45 40.59 39.58 39.75 787.1 Thousand
11 Nov, 2020 40.51 40.69 40.07 40.45 662.1 Thousand
10 Nov, 2020 40.12 40.64 39.7 40.32 634.6 Thousand
09 Nov, 2020 40.0 41.49 39.97 39.98 1.21 Million
06 Nov, 2020 38.86 39.39 38.77 39.02 1 Million
05 Nov, 2020 38.27 39.5 38.03 38.9 1.71 Million
04 Nov, 2020 36.67 38.0 36.28 37.55 1.83 Million