Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 40.54 41.0 40.37 40.94 663.5 Thousand
01 Dec, 2020 40.93 41.3 40.6 40.67 543.6 Thousand
30 Nov, 2020 41.1 41.15 40.6 40.65 822.5 Thousand
27 Nov, 2020 41.14 41.39 40.68 41.11 425.4 Thousand
25 Nov, 2020 41.48 41.58 40.68 41.02 974.8 Thousand
24 Nov, 2020 41.41 41.78 41.16 41.62 533.6 Thousand
23 Nov, 2020 40.95 41.17 40.73 41.02 388.9 Thousand
20 Nov, 2020 40.57 40.97 40.53 40.61 574.9 Thousand
19 Nov, 2020 40.36 40.9 39.95 40.6 1.29 Million
18 Nov, 2020 40.64 40.79 40.24 40.49 899.9 Thousand