Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 41.3 41.44 40.96 41.36 595.4 Thousand
30 Dec, 2020 41.21 41.55 41.12 41.23 419 Thousand
29 Dec, 2020 41.85 41.85 41.08 41.1 474.6 Thousand
28 Dec, 2020 41.99 42.25 41.54 41.55 470.7 Thousand
24 Dec, 2020 41.88 41.89 41.48 41.75 323.3 Thousand
23 Dec, 2020 42.05 42.16 41.53 41.76 968.6 Thousand
22 Dec, 2020 41.89 42.05 41.67 41.8 545.2 Thousand
21 Dec, 2020 41.87 42.06 41.23 41.98 508 Thousand
18 Dec, 2020 42.4 42.81 42.15 42.67 1.46 Million
17 Dec, 2020 41.5 42.52 41.18 42.34 905.9 Thousand