Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 40.74 41.21 40.7 40.98 477 Thousand
14 Jan, 2021 41.13 41.39 40.86 40.94 757.5 Thousand
13 Jan, 2021 41.43 41.74 40.88 40.88 565.1 Thousand
12 Jan, 2021 41.16 41.53 40.96 41.43 598.5 Thousand
11 Jan, 2021 41.17 41.56 41.01 41.15 670.6 Thousand
08 Jan, 2021 41.67 41.91 41.38 41.5 1.09 Million
07 Jan, 2021 41.31 41.95 41.19 41.33 723 Thousand
06 Jan, 2021 41.12 41.87 40.98 41.17 667.5 Thousand
05 Jan, 2021 40.61 41.38 40.61 41.13 1.73 Million
04 Jan, 2021 41.33 41.44 40.14 40.48 833.8 Thousand