Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 42.1 42.22 41.04 41.05 1.69 Million
12 Feb, 2021 41.81 42.29 41.63 42.08 1.02 Million
11 Feb, 2021 42.43 43.4 41.75 42.02 1.8 Million
10 Feb, 2021 42.64 43.0 41.45 42.27 2.45 Million
09 Feb, 2021 42.13 43.94 41.78 43.57 2 Million
08 Feb, 2021 41.16 42.07 41.07 42.04 976.5 Thousand
05 Feb, 2021 40.96 41.24 40.69 41.05 741.4 Thousand
04 Feb, 2021 40.25 40.74 40.09 40.54 1.85 Million
03 Feb, 2021 40.17 40.48 39.79 40.03 813.8 Thousand
02 Feb, 2021 39.79 40.49 39.67 40.19 1.04 Million