Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 43.32 43.49 42.92 43.11 538.5 Thousand
15 Mar, 2021 42.82 43.44 42.67 43.3 518.8 Thousand
12 Mar, 2021 42.45 42.95 42.19 42.9 522.9 Thousand
11 Mar, 2021 42.79 43.09 42.49 42.74 795.1 Thousand
10 Mar, 2021 41.93 42.69 41.61 42.49 1.59 Million
09 Mar, 2021 41.72 42.63 41.55 41.77 1.28 Million
08 Mar, 2021 41.27 42.18 41.09 41.45 1.11 Million
05 Mar, 2021 40.45 41.45 39.61 41.41 1.11 Million
04 Mar, 2021 40.6 40.97 39.32 39.97 986.1 Thousand
03 Mar, 2021 41.69 41.7 40.56 40.58 1.66 Million