Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 44.22 44.76 44.22 44.41 487.6 Thousand
13 Apr, 2021 44.58 44.79 44.29 44.39 654.9 Thousand
12 Apr, 2021 44.29 44.69 44.28 44.64 621.1 Thousand
09 Apr, 2021 44.27 44.66 44.23 44.44 475.5 Thousand
08 Apr, 2021 44.13 44.6 44.04 44.24 2.23 Million
07 Apr, 2021 44.46 44.77 43.95 44.0 929.1 Thousand
06 Apr, 2021 43.78 44.41 43.78 44.28 1.04 Million
05 Apr, 2021 43.63 44.19 43.43 43.99 886.9 Thousand
01 Apr, 2021 43.16 43.64 42.91 43.2 1.03 Million
31 Mar, 2021 44.07 44.33 42.77 42.82 1.63 Million