Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 49.0 49.0 47.61 47.67 12.47 Million
27 Apr, 2021 44.98 45.21 44.67 45.03 787.4 Thousand
26 Apr, 2021 45.27 45.27 44.87 44.9 425 Thousand
23 Apr, 2021 44.88 45.12 44.78 45.1 500.6 Thousand
22 Apr, 2021 44.68 45.19 44.55 44.85 549.6 Thousand
21 Apr, 2021 44.91 45.09 44.77 44.78 665.6 Thousand
20 Apr, 2021 44.17 44.81 44.17 44.72 875.4 Thousand
19 Apr, 2021 44.72 44.94 44.33 44.52 493.8 Thousand
16 Apr, 2021 44.83 45.21 44.65 44.73 2.03 Million
15 Apr, 2021 44.65 44.96 44.43 44.56 683.8 Thousand