Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 44.79 45.02 44.75 45.0 1.07 Million
25 May, 2021 44.37 44.77 44.19 44.7 1.4 Million
24 May, 2021 44.28 44.61 44.22 44.4 681.6 Thousand
21 May, 2021 44.3 44.67 43.98 44.12 2.08 Million
20 May, 2021 43.83 44.42 43.74 44.26 1.06 Million
19 May, 2021 43.22 43.66 42.96 43.65 1.22 Million
18 May, 2021 44.34 44.55 43.74 43.77 994.7 Thousand
17 May, 2021 44.42 44.51 44.06 44.34 836.1 Thousand
14 May, 2021 44.64 44.82 44.4 44.65 873.7 Thousand
13 May, 2021 43.84 44.69 43.76 44.51 1.29 Million