Genpact Limited (G)

USD 45.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 46.14 46.22 45.61 45.75 593.4 Thousand
04 Jun, 2021 46.01 46.29 45.75 46.12 811 Thousand
03 Jun, 2021 45.94 45.94 45.66 45.77 717 Thousand
02 Jun, 2021 45.96 46.36 45.85 46.21 1.25 Million
01 Jun, 2021 46.0 46.02 45.61 45.85 2.12 Million
28 May, 2021 45.5 45.85 45.33 45.74 1.23 Million
27 May, 2021 45.06 45.69 44.95 45.22 1.16 Million
26 May, 2021 44.79 45.02 44.75 45.0 1.07 Million
25 May, 2021 44.37 44.77 44.19 44.7 1.4 Million
24 May, 2021 44.28 44.61 44.22 44.4 681.6 Thousand