Genpact Limited (G)

USD 45.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 46.03 46.71 45.76 46.54 1.42 Million
02 Jul, 2021 46.0 46.16 45.73 46.07 377.9 Thousand
01 Jul, 2021 45.51 45.89 45.44 45.73 594.5 Thousand
30 Jun, 2021 45.39 45.49 45.07 45.43 745.8 Thousand
29 Jun, 2021 45.45 45.92 45.13 45.43 1.01 Million
28 Jun, 2021 46.03 46.08 45.19 45.37 469.5 Thousand
25 Jun, 2021 45.33 45.95 45.26 45.82 2.18 Million
24 Jun, 2021 45.54 45.66 45.04 45.24 611.4 Thousand
23 Jun, 2021 45.48 45.65 45.02 45.03 1.2 Million
22 Jun, 2021 45.39 45.7 45.16 45.55 509.7 Thousand