Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 38.59 39.53 38.59 39.2 624.8 Thousand
29 Jan, 2021 39.74 39.75 38.28 38.28 880.8 Thousand
28 Jan, 2021 38.83 40.01 38.72 39.88 1.06 Million
27 Jan, 2021 40.0 40.08 38.45 38.45 871.4 Thousand
26 Jan, 2021 41.03 41.13 40.6 40.69 2.26 Million
25 Jan, 2021 41.41 41.5 40.85 40.94 640.2 Thousand
22 Jan, 2021 40.96 41.59 40.88 41.46 530 Thousand
21 Jan, 2021 42.18 42.42 41.3 41.3 637.1 Thousand
20 Jan, 2021 41.15 42.12 41.06 42.04 537.9 Thousand
19 Jan, 2021 41.28 41.32 40.82 40.85 831.3 Thousand