Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 34.6 34.92 33.97 34.38 966.7 Thousand
05 May, 2020 34.75 35.17 34.31 34.34 965.7 Thousand
04 May, 2020 32.9 34.57 32.69 34.41 1.42 Million
01 May, 2020 33.59 34.08 33.19 34.04 860.3 Thousand
30 Apr, 2020 35.16 35.2 34.43 34.43 1.72 Million
29 Apr, 2020 35.08 36.03 34.9 35.65 1.71 Million
28 Apr, 2020 34.6 35.0 34.15 34.43 1.7 Million
27 Apr, 2020 33.31 34.16 33.31 34.08 1.14 Million
24 Apr, 2020 32.07 33.13 31.63 33.04 1.79 Million
23 Apr, 2020 31.17 32.6 31.15 32.05 1.62 Million