Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 30.98 31.24 30.48 30.91 1.03 Million
21 Apr, 2020 29.73 30.61 29.43 30.37 2.55 Million
20 Apr, 2020 30.25 31.15 30.03 30.47 927 Thousand
17 Apr, 2020 29.91 31.14 29.91 30.86 1.53 Million
16 Apr, 2020 29.9 29.95 29.13 29.4 1.06 Million
15 Apr, 2020 30.0 30.3 29.56 29.74 1.39 Million
14 Apr, 2020 30.8 31.26 30.15 31.15 1.42 Million
13 Apr, 2020 30.01 30.19 28.81 29.55 882.9 Thousand
09 Apr, 2020 29.48 31.31 29.48 30.22 1.15 Million
08 Apr, 2020 28.22 29.38 27.76 29.18 1 Million