Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 56.62 57.27 56.03 56.68 229.65 Thousand
23 Nov, 2015 56.7 57.32 56.67 56.93 76.58 Thousand
20 Nov, 2015 56.18 56.98 56.15 56.72 66.7 Thousand
19 Nov, 2015 56.92 57.47 56.0 56.51 90.85 Thousand
18 Nov, 2015 56.45 57.16 56.1 57.14 184.72 Thousand
17 Nov, 2015 56.57 57.0 55.97 56.37 156.34 Thousand
16 Nov, 2015 56.05 56.44 55.7 56.35 130.19 Thousand
13 Nov, 2015 56.13 56.62 55.8 56.05 109.87 Thousand
12 Nov, 2015 57.12 57.35 55.42 56.05 107.97 Thousand
11 Nov, 2015 57.7 58.46 56.7 57.35 292.55 Thousand