Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 52.0 54.49 52.0 54.15 172.7 Thousand
22 Dec, 2015 52.07 52.29 51.36 51.94 213.71 Thousand
21 Dec, 2015 52.98 53.07 51.88 52.02 342.99 Thousand
18 Dec, 2015 53.55 53.78 52.31 52.51 193.02 Thousand
17 Dec, 2015 55.01 55.5 53.42 53.56 181.59 Thousand
16 Dec, 2015 54.61 55.2 54.18 54.94 270.93 Thousand
15 Dec, 2015 53.12 54.61 52.84 54.17 177.51 Thousand
14 Dec, 2015 52.19 52.81 51.68 52.74 228.48 Thousand
11 Dec, 2015 51.78 52.85 51.19 52.22 197 Thousand
10 Dec, 2015 53.84 54.05 52.12 52.44 126.21 Thousand