Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 53.27 53.91 52.82 53.45 152.52 Thousand
08 Dec, 2015 54.17 54.4 53.49 53.68 175.61 Thousand
07 Dec, 2015 55.18 55.18 54.2 54.67 181.89 Thousand
04 Dec, 2015 55.01 55.55 54.87 55.07 75.3 Thousand
03 Dec, 2015 56.5 56.5 54.31 54.94 118.2 Thousand
02 Dec, 2015 57.09 57.4 56.16 56.18 74.64 Thousand
01 Dec, 2015 55.81 57.44 55.46 57.4 816.63 Thousand
30 Nov, 2015 58.02 58.02 55.83 56.32 228.91 Thousand
27 Nov, 2015 57.6 57.6 56.68 57.13 53.31 Thousand
25 Nov, 2015 56.66 57.33 56.3 57.26 88.85 Thousand