Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 58.1 58.27 57.32 57.74 78.62 Thousand
09 Nov, 2015 58.91 58.91 57.84 58.07 104.63 Thousand
06 Nov, 2015 57.81 58.74 57.63 58.48 445.48 Thousand
05 Nov, 2015 59.0 59.0 57.0 57.61 180.28 Thousand
04 Nov, 2015 56.41 56.94 55.45 56.45 257.63 Thousand
03 Nov, 2015 56.66 56.66 56.01 56.35 68.84 Thousand
02 Nov, 2015 56.26 57.0 56.23 56.39 57.27 Thousand
30 Oct, 2015 56.98 56.98 55.78 56.0 80.51 Thousand
29 Oct, 2015 57.06 57.09 56.61 56.83 63.87 Thousand
28 Oct, 2015 57.17 57.72 56.43 56.91 100.6 Thousand