Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 30.4 32.34 30.12 32.22 783.26 Thousand
21 May, 2020 29.86 30.9 29.64 30.66 1.43 Million
20 May, 2020 29.27 30.36 28.01 29.53 1.09 Million
19 May, 2020 28.85 29.13 27.18 28.38 1 Million
18 May, 2020 26.76 30.7 26.76 28.83 1.77 Million
15 May, 2020 23.82 25.7 23.82 25.1 924.29 Thousand
14 May, 2020 23.71 25.02 22.89 24.52 714.24 Thousand
13 May, 2020 25.01 25.43 23.21 24.67 779.16 Thousand
12 May, 2020 27.01 27.42 25.43 25.63 896.83 Thousand
11 May, 2020 27.86 27.99 26.44 27.0 688.36 Thousand