Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 33.06 33.06 31.21 32.59 805.77 Thousand
19 Jun, 2020 35.11 35.11 32.12 33.14 686.52 Thousand
18 Jun, 2020 33.88 35.05 33.61 34.52 302.49 Thousand
17 Jun, 2020 34.96 35.25 33.92 34.59 443.52 Thousand
16 Jun, 2020 36.43 36.7 33.69 34.98 1.53 Million
15 Jun, 2020 32.0 35.0 31.75 34.45 1.38 Million
12 Jun, 2020 34.4 35.14 32.05 33.62 645.14 Thousand
11 Jun, 2020 32.4 34.47 31.5 32.67 1.23 Million
10 Jun, 2020 37.55 37.63 34.78 35.42 1.24 Million
09 Jun, 2020 38.74 39.0 36.02 37.86 663.22 Thousand