Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 39.3 39.5 37.78 38.92 1.12 Million
05 Jun, 2020 39.03 39.9 35.83 37.02 1.84 Million
04 Jun, 2020 35.66 36.4 34.21 35.48 763.67 Thousand
03 Jun, 2020 32.98 36.0 32.88 35.26 798.55 Thousand
02 Jun, 2020 33.02 33.17 31.57 32.45 889.61 Thousand
01 Jun, 2020 32.0 33.38 31.72 32.35 550.84 Thousand
29 May, 2020 32.5 33.17 30.5 31.81 1.11 Million
28 May, 2020 33.6 34.19 32.01 32.95 817.4 Thousand
27 May, 2020 36.0 36.5 32.65 33.29 1.36 Million
26 May, 2020 33.68 35.42 33.59 34.86 1.21 Million