Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 25.8 28.49 25.13 28.17 2.12 Million
07 May, 2020 26.34 26.74 24.65 25.14 1.19 Million
06 May, 2020 26.91 27.18 24.61 25.64 1.09 Million
05 May, 2020 27.35 28.08 26.49 26.86 694.8 Thousand
04 May, 2020 26.49 27.36 25.9 26.74 1.15 Million
01 May, 2020 27.64 27.74 26.64 27.68 927.46 Thousand
30 Apr, 2020 29.63 30.15 27.82 28.84 789.81 Thousand
29 Apr, 2020 30.44 31.38 29.56 30.04 1.44 Million
28 Apr, 2020 30.66 31.94 28.25 29.28 1.42 Million
27 Apr, 2020 28.0 30.48 27.4 29.76 1.55 Million